En el dinero
Mostrar:ListaOpción mixta Opciones de compra
9 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
- | - | - | - | - | 2024-05-09 | 4.90 | 0.00 | - | 1 | 1 |
512.75 | 0.00 | - | 1 | 50 | 2024-05-10 | 0.57 | 0.00 | - | 5 | 27 |
478.14 | 0.00 | - | 48 | 62 | 2024-05-13 | 1.50 | 0.00 | - | 1 | 20 |
460.45 | 0.00 | - | - | 26 | 2024-05-14 | - | - | - | - | - |
582.69 | 0.00 | - | - | 1 | 2024-05-15 | 4.40 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2024-05-16 | 140.70 | 0.00 | - | - | 50 |
843.24 | 0.00 | - | 50 | 204 | 2024-05-17 | 4.88 | 0.00 | - | 1 | 215 |
- | - | - | - | - | 2024-05-20 | 11.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-05-21 | 214.89 | 0.00 | - | - | 13 |
- | - | - | - | - | 2024-05-23 | 231.80 | 0.00 | - | - | 13 |
1,295.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 171.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-28 | 207.66 | 0.00 | - | - | 1 |
983.68 | 0.00 | - | 3 | 3 | 2024-05-29 | 171.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-30 | 153.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 47.85 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-06-03 | 152.58 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-04 | 127.77 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-05 | 149.59 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-06 | 177.72 | 0.00 | - | - | 1 |
1,140.70 | 0.00 | - | 2 | 1 | 2024-06-07 | 68.15 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 2024-06-14 | 68.80 | 0.00 | - | 1 | 3 |
1,056.58 | 0.00 | - | 12 | 34 | 2024-06-21 | 93.60 | 0.00 | - | 5 | 53 |
599.40 | 0.00 | - | - | 8 | 2024-06-28 | 161.31 | 0.00 | - | 3 | 11 |
909.05 | 0.00 | - | 4 | 4 | 2024-07-19 | 143.00 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 2024-08-16 | 226.46 | 0.00 | - | 1 | 3 |
1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 466.70 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-09-30 | 493.96 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 2024-10-18 | 1,103.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-11-15 | 553.58 | 0.00 | - | 1 | 3 |
2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 1,084.80 | 0.00 | - | 1 | 2 |
1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 775.35 | 0.00 | - | 4 | 0 |
2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 1,896.00 | 0.00 | - | - | 6 |